Skip to content

Historical Look-up


Week of June 29, 2009
Date Open High Low Close Volume
Jun 29, 2009 3.65 3.95 3.65 3.91 112,733
Jun 30, 2009 3.85 4.04 3.85 4.02 78,205
Jul 1, 2009 3.99 4.43 3.95 4.42 116,992
Jul 2, 2009 4.41 4.50 4.02 4.13 87,166

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardiac Science Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.




Stock Information

Ticker: CSCX
Exchange: NASDAQ
Last Price: 4.13
Change: - 0.29
Volume: 83,200
Open: 4.41
Previous Close: 4.42
Day High: 4.50
Day Low: 4.02
52-week High: 11.00
52-week Low: 2.45

Shareholder Tools