Week of August 25, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 25, 2008 |
10.92 |
10.92 |
10.33 |
10.42 |
80,833 |
| Aug 26, 2008 |
10.41 |
10.84 |
10.27 |
10.42 |
30,963 |
| Aug 27, 2008 |
10.44 |
10.56 |
10.37 |
10.50 |
53,773 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardiac Science Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Briefcase